Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 13:25:4800,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 13:25:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:25:4800,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:20:3500,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:20:3300,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 13:20:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:20:3200,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 13:20:3200,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 13:16:5000,0000,0000,002114 002,002015 174,0015 534,002017 960,00300,0000,0000,000
22.10.2025 13:16:4800,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 13:16:4800,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 13:16:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:16:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:16:4700,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 13:15:2100,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 13:15:1900,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 13:15:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:15:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:15:1800,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
22.10.2025 13:13:5100,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
22.10.2025 13:13:5100,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
22.10.2025 13:13:5000,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
22.10.2025 13:13:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:13:4900,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
22.10.2025 13:10:0400,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
22.10.2025 13:10:0300,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
22.10.2025 13:10:0300,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
22.10.2025 13:10:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:10:0200,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 13:10:0200,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 13:07:4800,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 13:07:4800,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 13:07:4700,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 13:07:4700,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 13:07:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:07:4700,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 13:06:2100,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 13:06:1800,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 13:06:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:06:1700,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 13:04:4900,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 13:04:4700,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 13:04:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:04:4600,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3700,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3700,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3400,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
22.10.2025 13:02:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:02:3300,0000,0000,0000,00114 002,0015 592,002017 960,00300,0000,0000,000
22.10.2025 13:00:2100,0000,0000,002114 002,002015 232,0015 592,002017 960,00300,0000,0000,000